Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 19:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 09:25:04315792,00305795,00255798,00205799,00105800,00810,0050825,001 050830,001 150839,001 195849,001 202
30.01.2026 09:24:50315792,00305795,00255798,00205799,00105800,00810,0050817,00250825,001 250830,001 350839,001 395
30.01.2026 09:24:38315792,00305795,00255798,00205799,00105800,00808,00150810,00200817,00400825,001 400830,001 500
30.01.2026 09:24:30315792,00305795,00255798,00205799,00105800,00808,00150810,00200817,00400820,00500825,001 500
30.01.2026 09:23:26315792,00305795,00255798,00205799,00105800,00808,00150810,00200817,00400825,001 400830,001 500
30.01.2026 09:23:24315792,00305795,00255798,00205799,00105800,00808,00150810,00200825,001 200830,001 300839,001 345
30.01.2026 09:23:22315792,00305795,00255798,00205799,00105800,00810,0050825,001 050830,001 150839,001 195849,001 202
30.01.2026 09:23:14315792,00305795,00255798,00205799,00105800,00810,0050818,00250825,001 250830,001 350839,001 395
30.01.2026 09:23:10315792,00305795,00255798,00205799,00105800,00810,0050825,001 050830,001 150839,001 195849,001 202
30.01.2026 09:22:52315792,00305795,00255798,00205799,00105800,00810,0050819,00250825,001 250830,001 350839,001 395
30.01.2026 09:22:35315792,00305795,00255798,00205799,00105800,00809,0050810,00100819,00300825,001 300830,001 400
30.01.2026 09:22:31315792,00305795,00255798,00205799,00105800,00809,0050810,00100815,00200819,00400825,001 400
30.01.2026 09:22:29315792,00305795,00255798,00205799,00105800,00809,0050810,00100815,00200825,001 200830,001 300
30.01.2026 09:21:31315792,00305795,00255798,00205799,00105800,00809,0050810,00100815,00200818,00400825,001 400
30.01.2026 09:21:22265792,00255795,00205798,00155799,0055800,00809,0050810,00100815,00200818,00400825,001 400
30.01.2026 09:17:20265792,00255795,00205798,00155799,0055800,00809,0050810,00100815,00200825,001 200830,001 300
30.01.2026 09:17:20265792,00255795,00205798,00155799,0055800,00810,0050814,00100815,00200825,001 200830,001 300
30.01.2026 09:15:24265792,00255795,00205798,00155799,0055800,00814,0050815,00150825,001 150830,001 250839,001 295
30.01.2026 09:11:34215792,00205795,00155798,00105799,005800,00814,0050815,00150825,001 150830,001 250839,001 295
30.01.2026 09:10:27215792,00205795,00155798,00105799,005800,00815,00100825,001 100830,001 200839,001 245849,001 252
30.01.2026 09:10:18665792,00655795,00155798,00105799,005800,00815,00100825,001 100830,001 200839,001 245849,001 252
30.01.2026 09:10:18665792,00655795,00155798,00105799,005800,00815,00100825,001 100830,001 200839,001 245849,001 252
30.01.2026 09:10:14795792,00785795,00285798,00235799,00135800,00815,00100825,001 100830,001 200839,001 245849,001 252
30.01.2026 09:09:591 215790,00785795,00285798,00235799,00135800,00815,00100825,001 100830,001 200839,001 245849,001 252
30.01.2026 09:09:441 215790,00785795,00285798,00235799,00135800,00805,0030815,00130825,001 130830,001 230839,001 275
30.01.2026 09:09:441 130789,001 080790,00650795,00150798,00100799,00805,0030815,00130825,001 130830,001 230839,001 275
30.01.2026 09:08:581 130789,001 080790,00650795,00150798,00100799,00800,0015805,0045815,00145825,001 145830,001 245
30.01.2026 09:08:581 130789,001 080790,00650795,00150798,00100799,00805,0030815,00130825,001 130830,001 230839,001 275
30.01.2026 09:08:581 130789,001 080790,00650795,00150798,00100799,00805,0030815,00130825,001 130830,001 230839,001 275
30.01.2026 09:08:271 215790,00785795,00285798,00235799,00135800,00805,0030815,00130825,001 130830,001 230839,001 275
30.01.2026 09:08:271 215790,00785795,00285798,00235799,00135800,00805,0030815,00130825,001 130830,001 230839,001 275
30.01.2026 09:07:581 411790,00981795,00481798,00431799,00331800,00805,0030815,00130825,001 130830,001 230839,001 275
30.01.2026 09:07:271 411790,00981795,00481798,00431799,00331800,00805,0030815,00130825,001 130830,001 230839,001 275
30.01.2026 09:07:131 411790,00981795,00481798,00431799,00331800,00805,0030810,00226815,00326825,001 326830,001 426
30.01.2026 09:07:031 361790,00981795,00481798,00431799,00331800,00805,0030810,00226815,00326825,001 326830,001 426
30.01.2026 09:06:041 461790,001 081795,00581798,00531799,00431800,00805,0030810,00226815,00326825,001 326830,001 426
30.01.2026 09:06:041 461790,001 081795,00581798,00531799,00431800,00805,0030810,00226815,00326825,001 326830,001 426
30.01.2026 09:05:351 453790,001 073795,00573798,00523799,00423800,00805,0030810,00226815,00326825,001 326830,001 426
30.01.2026 09:05:351 550790,001 170795,00670798,00620799,00520800,00805,0030810,00226815,00326825,001 326830,001 426
30.01.2026 09:05:351 550790,001 170795,00670798,00620799,00520800,00805,0030810,00226815,00326825,001 326830,001 426
30.01.2026 09:01:341 173795,00673798,00623799,00523800,003803,00805,0030810,00226815,00326825,001 326830,001 426
30.01.2026 09:01:331 173795,00673798,00623799,00523800,003803,00810,00196815,00296825,001 296830,001 396839,001 441
30.01.2026 09:00:41793798,00743799,00643800,00123803,00120805,00810,00196815,00296825,001 296830,001 396839,001 441
30.01.2026 09:00:41793798,00743799,00643800,00123803,00120805,00810,00196815,00296825,001 296830,001 396839,001 441
30.01.2026 09:00:30843799,00743800,00223803,00220805,00100806,00810,00196815,00296825,001 296830,001 396839,001 441
30.01.2026 09:00:25843799,00743800,00223803,00220805,00100806,00810,00196815,00296825,001 296830,001 396835,001 596
30.01.2026 09:00:09843799,00743800,00223803,00220805,00100806,00810,00196815,00296825,001 296830,001 396839,001 441
30.01.2026 09:00:09843799,00743800,00223803,00220805,00100806,00810,00196815,00296825,001 296830,001 396833,001 596